UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $337 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,247 Value ($000) $295 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,109 Value ($000) $246 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 976 Value ($000) $236 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 988 Value ($000) $230 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$337	$227.32	$214.28 - $241.52
Q3 2025	1,247	$295	$223.15	$209.61 - $237.85
Q2 2025	1,109	$246	$218.47	$200.99 - $234.23
Q4 2024	976	$236	$230.22	$216.69 - $244.44
Q3 2024	988	$230	$234.64	$213.12 - $250.61