UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,636 Value ($000) $2,229 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,288 Value ($000) $1,486 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,640 Value ($000) $1,068 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,323 Value ($000) $1,021 Avg Close $235.58 Range $217.31 - $250.85

Q2 2024

Shares 1,032 Value ($000) $234 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,875 Value ($000) $461 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,843 Value ($000) $1,926 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,411 Value ($000) $1,305 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,921 Value ($000) $1,212 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,768 Value ($000) $1,161 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,439 Value ($000) $712 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,622 Value ($000) $900 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,877 Value ($000) $827 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,008 Value ($000) $822 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,864 Value ($000) $722 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,668 Value ($000) $523 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,282 Value ($000) $942 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,553 Value ($000) $4,310 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,432 Value ($000) $506 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,919 Value ($000) $574 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,941 Value ($000) $497 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,551 Value ($000) $360 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,278 Value ($000) $593 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 7,575 Value ($000) $1,227 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,557 Value ($000) $1,283 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,476 Value ($000) $1,250 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,562 Value ($000) $1,045 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,636	$2,229	$227.32	$214.28 - $241.52
Q3 2025	6,288	$1,486	$223.15	$209.61 - $237.85
Q2 2025	4,640	$1,068	$218.47	$200.99 - $234.23
Q1 2025	4,323	$1,021	$235.58	$217.31 - $250.85
Q2 2024	1,032	$234	$225.50	$211.11 - $239.06
Q1 2024	1,875	$461	$235.59	$224.05 - $247.16
Q4 2023	7,843	$1,926	$209.24	$189.41 - $236.01
Q3 2023	6,411	$1,305	$206.15	$189.41 - $227.18
Q2 2023	5,921	$1,212	$187.00	$178.63 - $195.46
Q1 2023	5,768	$1,161	$189.39	$172.36 - $202.21
Q4 2022	3,439	$712	$190.19	$170.17 - $205.38
Q3 2022	4,622	$900	$204.23	$180.38 - $223.25
Q2 2022	3,877	$827	$208.79	$188.11 - $251.31
Q1 2022	3,008	$822	$230.57	$215.79 - $255.44
Q4 2021	2,864	$722	$214.98	$178.93 - $230.85
Q3 2021	2,668	$523	$195.24	$177.47 - $206.45
Q2 2021	4,282	$942	$200.38	$193.61 - $207.73
Q1 2021	19,553	$4,310	$188.09	$172.69 - $201.16
Q4 2020	2,432	$506	$178.06	$152.62 - $187.90
Q3 2020	2,919	$574	$164.87	$145.81 - $183.13
Q2 2020	2,941	$497	$141.44	$116.67 - $166.32
Q1 2020	2,551	$360	$144.98	$92.53 - $165.42
Q4 2019	3,278	$593	$149.35	$129.80 - $158.96
Q3 2019	7,575	$1,227	$145.81	$135.51 - $156.22
Q2 2019	7,557	$1,283	$147.77	$141.48 - $154.96
Q1 2019	7,476	$1,250	$138.09	$113.18 - $147.67
Q4 2018	7,562	$1,045	$126.42	$109.68 - $140.54