UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917 Value ($000) $443 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,396 Value ($000) $330 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,399 Value ($000) $322 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,497 Value ($000) $348 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,514 Value ($000) $345 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,565 Value ($000) $386 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,540 Value ($000) $348 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,549 Value ($000) $381 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,532 Value ($000) $376 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,460 Value ($000) $297 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,064 Value ($000) $218 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,064 Value ($000) $211 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,047 Value ($000) $217 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,079 Value ($000) $210 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,050 Value ($000) $239 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,119 Value ($000) $306 Avg Close $230.57 Range $215.79 - $255.44
Q2 2018
Shares 617 Value ($000) $87 Avg Close $117.74 Range $106.53 - $125.68