UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $283 Avg Close $227.32 Range $214.28 - $241.52

Q4 2023

Shares 752 Value ($000) $185 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 108 Value ($000) $22 Avg Close $206.15 Range $189.41 - $227.18

Q4 2022

Shares 1 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1 Value ($000) $0 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1 Value ($000) $0 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 290 Value ($000) $79,000 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$283	$227.32	$214.28 - $241.52
Q4 2023	752	$185	$209.24	$189.41 - $236.01
Q3 2023	108	$22	$206.15	$189.41 - $227.18
Q4 2022	1	$0	$190.19	$170.17 - $205.38
Q3 2022	1	$0	$204.23	$180.38 - $223.25
Q2 2022	1	$0	$208.79	$188.11 - $251.31
Q1 2022	290	$79,000	$230.57	$215.79 - $255.44