UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,665 Value ($000) $6,168 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 21,683 Value ($000) $5,125 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 21,773 Value ($000) $5,010 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 22,024 Value ($000) $5,022 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 22,646 Value ($000) $5,582 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 22,279 Value ($000) $5,041 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,078 Value ($000) $4,446 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 17,189 Value ($000) $4,060 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,850 Value ($000) $2,195 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,053 Value ($000) $2,262 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,347 Value ($000) $2,216 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,958 Value ($000) $1,648 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,191 Value ($000) $1,221 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,432 Value ($000) $1,159 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,310 Value ($000) $1,153 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 3,666 Value ($000) $718 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,513 Value ($000) $992 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,559 Value ($000) $1,005 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,019 Value ($000) $837 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,965 Value ($000) $781 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,416 Value ($000) $747 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,197 Value ($000) $451 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,481 Value ($000) $629 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,680 Value ($000) $596 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,922 Value ($000) $325 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,831 Value ($000) $306 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,709 Value ($000) $236 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,653 Value ($000) $269 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,795 Value ($000) $254 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,830 Value ($000) $246 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,880 Value ($000) $252 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 588 Value ($000) $68 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 569 Value ($000) $62 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 476 Value ($000) $50 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 480 Value ($000) $50 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,665	$6,168	$227.32	$214.28 - $241.52
Q3 2025	21,683	$5,125	$223.15	$209.61 - $237.85
Q2 2025	21,773	$5,010	$218.47	$200.99 - $234.23
Q4 2024	22,024	$5,022	$230.22	$216.69 - $244.44
Q3 2024	22,646	$5,582	$234.64	$213.12 - $250.61
Q2 2024	22,279	$5,041	$225.50	$211.11 - $239.06
Q1 2024	18,078	$4,446	$235.59	$224.05 - $247.16
Q4 2023	17,189	$4,060	$209.24	$189.41 - $236.01
Q3 2023	10,850	$2,195	$206.15	$189.41 - $227.18
Q2 2023	11,053	$2,262	$187.00	$178.63 - $195.46
Q1 2023	11,347	$2,216	$189.39	$172.36 - $202.21
Q4 2022	7,958	$1,648	$190.19	$170.17 - $205.38
Q3 2022	6,191	$1,221	$204.23	$180.38 - $223.25
Q2 2022	5,432	$1,159	$208.79	$188.11 - $251.31
Q1 2022	5,310	$1,153	$230.57	$215.79 - $255.44
Q3 2021	3,666	$718	$195.24	$177.47 - $206.45
Q2 2021	4,513	$992	$200.38	$193.61 - $207.73
Q1 2021	4,559	$1,005	$188.09	$172.69 - $201.16
Q4 2020	4,019	$837	$178.06	$152.62 - $187.90
Q3 2020	3,965	$781	$164.87	$145.81 - $183.13
Q2 2020	4,416	$747	$141.44	$116.67 - $166.32
Q1 2020	3,197	$451	$144.98	$92.53 - $165.42
Q4 2019	3,481	$629	$149.35	$129.80 - $158.96
Q3 2019	3,680	$596	$145.81	$135.51 - $156.22
Q2 2019	1,922	$325	$147.77	$141.48 - $154.96
Q1 2019	1,831	$306	$138.09	$113.18 - $147.67
Q4 2018	1,709	$236	$126.42	$109.68 - $140.54
Q3 2018	1,653	$269	$127.79	$115.79 - $141.09
Q2 2018	1,795	$254	$117.74	$106.53 - $125.68
Q1 2018	1,830	$246	$113.06	$101.65 - $119.96
Q4 2017	1,880	$252	$100.79	$90.65 - $114.32
Q3 2017	588	$68	$89.12	$83.79 - $97.51
Q2 2017	569	$62	$90.11	$85.85 - $94.94
Q1 2017	476	$50	$87.64	$82.97 - $91.31
Q4 2016	480	$50	$80.32	$70.95 - $87.41