UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,308 Value ($000) $2,428 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,994 Value ($000) $2,361 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,882 Value ($000) $2,253 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,172 Value ($000) $2,261 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,924 Value ($000) $2,019 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,562 Value ($000) $2,106 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,641 Value ($000) $2,122 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,370 Value ($000) $1,704 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,535 Value ($000) $1,542 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,449 Value ($000) $1,499 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,946 Value ($000) $1,438 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,684 Value ($000) $1,426 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,684 Value ($000) $1,426 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,830 Value ($000) $1,866 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,003 Value ($000) $1,512 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,184 Value ($000) $1,016 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,824 Value ($000) $1,061 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,038 Value ($000) $1,111 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,073 Value ($000) $432 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,898 Value ($000) $374 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,642 Value ($000) $278 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,724 Value ($000) $243 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,532 Value ($000) $1,000 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,522 Value ($000) $894 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,455 Value ($000) $922 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,860 Value ($000) $1,983 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,389 Value ($000) $1,574 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,308	$2,428	$218.47	$200.99 - $234.23
Q1 2025	9,994	$2,361	$235.58	$217.31 - $250.85
Q4 2024	9,882	$2,253	$230.22	$216.69 - $244.44
Q3 2024	9,172	$2,261	$234.64	$213.12 - $250.61
Q2 2024	8,924	$2,019	$225.50	$211.11 - $239.06
Q1 2024	8,562	$2,106	$235.59	$224.05 - $247.16
Q4 2023	8,641	$2,122	$209.24	$189.41 - $236.01
Q3 2023	8,370	$1,704	$206.15	$189.41 - $227.18
Q2 2023	7,535	$1,542	$187.00	$178.63 - $195.46
Q1 2023	7,449	$1,499	$189.39	$172.36 - $202.21
Q4 2022	6,946	$1,438	$190.19	$170.17 - $205.38
Q3 2022	6,684	$1,426	$204.23	$180.38 - $223.25
Q2 2022	6,684	$1,426	$208.79	$188.11 - $251.31
Q1 2022	6,830	$1,866	$230.57	$215.79 - $255.44
Q4 2021	6,003	$1,512	$214.98	$178.93 - $230.85
Q3 2021	5,184	$1,016	$195.24	$177.47 - $206.45
Q2 2021	4,824	$1,061	$200.38	$193.61 - $207.73
Q1 2021	5,038	$1,111	$188.09	$172.69 - $201.16
Q4 2020	2,073	$432	$178.06	$152.62 - $187.90
Q3 2020	1,898	$374	$164.87	$145.81 - $183.13
Q2 2020	1,642	$278	$141.44	$116.67 - $166.32
Q1 2020	1,724	$243	$144.98	$92.53 - $165.42
Q4 2019	5,532	$1,000	$149.35	$129.80 - $158.96
Q3 2019	5,522	$894	$145.81	$135.51 - $156.22
Q2 2019	5,455	$922	$147.77	$141.48 - $154.96
Q1 2019	11,860	$1,983	$138.09	$113.18 - $147.67
Q4 2018	11,389	$1,574	$126.42	$109.68 - $140.54