UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $225 Avg Close $227.32 Range $214.28 - $241.52
Q4 2024
Shares 278 Value ($000) $64 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 349 Value ($000) $79 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 366 Value ($000) $90 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 412 Value ($000) $101 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,638 Value ($000) $333 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 489 Value ($000) $100 Avg Close $187.00 Range $178.63 - $195.46
Q2 2022
Shares 1,841 Value ($000) $440 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,083 Value ($000) $1,374 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,983 Value ($000) $1,450 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,617 Value ($000) $1,342 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,121 Value ($000) $1,566 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 9,498 Value ($000) $2,093 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,558 Value ($000) $2,198 Avg Close $178.06 Range $152.62 - $187.90
Q4 2019
Shares 1,353 Value ($000) $245 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,200 Value ($000) $344 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,136 Value ($000) $361 Avg Close $147.77 Range $141.48 - $154.96