UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,533 Value ($000) $1,049 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 2,904 Value ($000) $668 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 964 Value ($000) $228 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,262 Value ($000) $744 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,533	$1,049	$227.32	$214.28 - $241.52
Q2 2025	2,904	$668	$218.47	$200.99 - $234.23
Q1 2025	964	$228	$235.58	$217.31 - $250.85
Q4 2024	3,262	$744	$230.22	$216.69 - $244.44