UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,191 Value ($000) $738 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,101 Value ($000) $260 Avg Close $223.15 Range $209.61 - $237.85

Q2 2023

Shares 6,778 Value ($000) $1,387 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,759 Value ($000) $1,360 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,725 Value ($000) $1,393 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,827 Value ($000) $1,330 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,926 Value ($000) $1,477 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,225 Value ($000) $1,428 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 14,350 Value ($000) $3,615 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,485 Value ($000) $879 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 15,810 Value ($000) $3,477 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,800 Value ($000) $2,821 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,309 Value ($000) $897 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,301 Value ($000) $847 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,484 Value ($000) $1,265 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,631 Value ($000) $1,023 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,887 Value ($000) $1,426 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,184 Value ($000) $1,002 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,209 Value ($000) $892 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,170 Value ($000) $882 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,736 Value ($000) $516 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,191	$738	$227.32	$214.28 - $241.52
Q3 2025	1,101	$260	$223.15	$209.61 - $237.85
Q2 2023	6,778	$1,387	$187.00	$178.63 - $195.46
Q1 2023	6,759	$1,360	$189.39	$172.36 - $202.21
Q4 2022	6,725	$1,393	$190.19	$170.17 - $205.38
Q3 2022	6,827	$1,330	$204.23	$180.38 - $223.25
Q2 2022	6,926	$1,477	$208.79	$188.11 - $251.31
Q1 2022	5,225	$1,428	$230.57	$215.79 - $255.44
Q4 2021	14,350	$3,615	$214.98	$178.93 - $230.85
Q3 2021	4,485	$879	$195.24	$177.47 - $206.45
Q2 2021	15,810	$3,477	$200.38	$193.61 - $207.73
Q1 2021	12,800	$2,821	$188.09	$172.69 - $201.16
Q4 2020	4,309	$897	$178.06	$152.62 - $187.90
Q3 2020	4,301	$847	$164.87	$145.81 - $183.13
Q2 2020	7,484	$1,265	$141.44	$116.67 - $166.32
Q1 2020	7,631	$1,023	$144.98	$92.53 - $165.42
Q4 2019	7,887	$1,426	$149.35	$129.80 - $158.96
Q3 2019	6,184	$1,002	$145.81	$135.51 - $156.22
Q2 2019	5,209	$892	$147.77	$141.48 - $154.96
Q1 2019	5,170	$882	$138.09	$113.18 - $147.67
Q4 2018	3,736	$516	$126.42	$109.68 - $140.54