UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $291 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 947 Value ($000) $224 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 936 Value ($000) $215 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,921 Value ($000) $690 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,583 Value ($000) $589 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,209 Value ($000) $545 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,226 Value ($000) $504 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,273 Value ($000) $559 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,718 Value ($000) $422 Avg Close $209.24 Range $189.41 - $236.01
Q4 2022
Shares 1,695 Value ($000) $351 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,497 Value ($000) $292 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,345 Value ($000) $287 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,352 Value ($000) $369 Avg Close $230.57 Range $215.79 - $255.44