UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907 Value ($000) $210 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 971 Value ($000) $230 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 883 Value ($000) $203 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 914 Value ($000) $216 Avg Close $235.58 Range $217.31 - $250.85

Q4 2023

Shares 836 Value ($000) $205 Avg Close $209.24 Range $189.41 - $236.01

Q2 2022

Shares 532 Value ($000) $113 Avg Close $208.79 Range $188.11 - $251.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907	$210	$227.32	$214.28 - $241.52
Q3 2025	971	$230	$223.15	$209.61 - $237.85
Q2 2025	883	$203	$218.47	$200.99 - $234.23
Q1 2025	914	$216	$235.58	$217.31 - $250.85
Q4 2023	836	$205	$209.24	$189.41 - $236.01
Q2 2022	532	$113	$208.79	$188.11 - $251.31