UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,735 Value ($000) $1,789 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,740 Value ($000) $1,829 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,331 Value ($000) $1,687 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,361 Value ($000) $1,739 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,215 Value ($000) $1,645 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,157 Value ($000) $1,764 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,908 Value ($000) $1,563 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,447 Value ($000) $1,829 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,447 Value ($000) $1,829 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,444 Value ($000) $1,312 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,450 Value ($000) $1,320 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,313 Value ($000) $1,271 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,497 Value ($000) $1,345 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,347 Value ($000) $1,237 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,408 Value ($000) $1,367 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,423 Value ($000) $1,754 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,635 Value ($000) $1,671 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,688 Value ($000) $1,450 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,656 Value ($000) $1,495 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,688 Value ($000) $1,378 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,673 Value ($000) $1,390 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,019 Value ($000) $1,382 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,119 Value ($000) $1,203 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,269 Value ($000) $1,025 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,798 Value ($000) $1,410 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 7,798 Value ($000) $1,263 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 8,472 Value ($000) $1,428 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,279 Value ($000) $1,050 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,273 Value ($000) $867 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,735	$1,789	$227.32	$214.28 - $241.52
Q3 2025	7,740	$1,829	$223.15	$209.61 - $237.85
Q2 2025	7,331	$1,687	$218.47	$200.99 - $234.23
Q1 2025	7,361	$1,739	$235.58	$217.31 - $250.85
Q4 2024	7,215	$1,645	$230.22	$216.69 - $244.44
Q3 2024	7,157	$1,764	$234.64	$213.12 - $250.61
Q2 2024	6,908	$1,563	$225.50	$211.11 - $239.06
Q1 2024	7,447	$1,829	$235.59	$224.05 - $247.16
Q4 2023	7,447	$1,829	$209.24	$189.41 - $236.01
Q3 2023	6,444	$1,312	$206.15	$189.41 - $227.18
Q2 2023	6,450	$1,320	$187.00	$178.63 - $195.46
Q1 2023	6,313	$1,271	$189.39	$172.36 - $202.21
Q4 2022	6,497	$1,345	$190.19	$170.17 - $205.38
Q3 2022	6,347	$1,237	$204.23	$180.38 - $223.25
Q2 2022	6,408	$1,367	$208.79	$188.11 - $251.31
Q1 2022	6,423	$1,754	$230.57	$215.79 - $255.44
Q4 2021	6,635	$1,671	$214.98	$178.93 - $230.85
Q3 2021	6,688	$1,450	$195.24	$177.47 - $206.45
Q2 2021	6,656	$1,495	$200.38	$193.61 - $207.73
Q1 2021	6,688	$1,378	$188.09	$172.69 - $201.16
Q4 2020	6,673	$1,390	$178.06	$152.62 - $187.90
Q3 2020	7,019	$1,382	$164.87	$145.81 - $183.13
Q2 2020	7,119	$1,203	$141.44	$116.67 - $166.32
Q1 2020	7,269	$1,025	$144.98	$92.53 - $165.42
Q4 2019	7,798	$1,410	$149.35	$129.80 - $158.96
Q3 2019	7,798	$1,263	$145.81	$135.51 - $156.22
Q2 2019	8,472	$1,428	$147.77	$141.48 - $154.96
Q1 2019	6,279	$1,050	$138.09	$113.18 - $147.67
Q4 2018	6,273	$867	$126.42	$109.68 - $140.54