UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 112 Value ($000) $18 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 320 Value ($000) $54 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 112 Value ($000) $19 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 112 Value ($000) $15 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	112	$18	$145.81	$135.51 - $156.22
Q2 2019	320	$54	$147.77	$141.48 - $154.96
Q1 2019	112	$19	$138.09	$113.18 - $147.67
Q4 2018	112	$15	$126.42	$109.68 - $140.54