UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,579 Value ($000) $285 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,684 Value ($000) $263 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,946 Value ($000) $334 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,044 Value ($000) $361 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,299 Value ($000) $318 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,459 Value ($000) $400 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,579	$285	$149.35	$129.80 - $158.96
Q3 2019	1,684	$263	$145.81	$135.51 - $156.22
Q2 2019	1,946	$334	$147.77	$141.48 - $154.96
Q1 2019	2,044	$361	$138.09	$113.18 - $147.67
Q4 2018	2,299	$318	$126.42	$109.68 - $140.54
Q3 2018	2,459	$400	$127.79	$115.79 - $141.09