UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,957 Value ($000) $462 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 6,285 Value ($000) $1,549 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 2,333 Value ($000) $574 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 4,662 Value ($000) $949 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,145 Value ($000) $1,053 Avg Close $187.00 Range $178.63 - $195.46

Q1 2022

Shares 1,001 Value ($000) $273 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,957	$462	$235.58	$217.31 - $250.85
Q3 2024	6,285	$1,549	$234.64	$213.12 - $250.61
Q1 2024	2,333	$574	$235.59	$224.05 - $247.16
Q3 2023	4,662	$949	$206.15	$189.41 - $227.18
Q2 2023	5,145	$1,053	$187.00	$178.63 - $195.46
Q1 2022	1,001	$273	$230.57	$215.79 - $255.44