UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $421 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,847 Value ($000) $437 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,855 Value ($000) $427 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,837 Value ($000) $434 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,837 Value ($000) $419 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,838 Value ($000) $453 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,967 Value ($000) $445 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,912 Value ($000) $470 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,980 Value ($000) $486 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,094 Value ($000) $1,037 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,776 Value ($000) $977 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,786 Value ($000) $963 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,640 Value ($000) $340 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,427 Value ($000) $278 Avg Close $204.23 Range $180.38 - $223.25
Q4 2020
Shares 1,108 Value ($000) $230 Avg Close $178.06 Range $152.62 - $187.90