UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $328 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,416 Value ($000) $335 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,335 Value ($000) $307 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,402 Value ($000) $331 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,402 Value ($000) $320 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,467 Value ($000) $362 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,519 Value ($000) $344 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,894 Value ($000) $465 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,894 Value ($000) $465 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,923 Value ($000) $392 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,858 Value ($000) $380 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,858 Value ($000) $374 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,423 Value ($000) $502 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 954 Value ($000) $261 Avg Close $230.57 Range $215.79 - $255.44