UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,570 Value ($000) $1,126 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 4,119 Value ($000) $1,013 Avg Close $235.59 Range $224.05 - $247.16

Q2 2022

Shares 3,067 Value ($000) $654 Avg Close $208.79 Range $188.11 - $251.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,570	$1,126	$234.64	$213.12 - $250.61
Q1 2024	4,119	$1,013	$235.59	$224.05 - $247.16
Q2 2022	3,067	$654	$208.79	$188.11 - $251.31