UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,736 Value ($000) $7,341 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 29,057 Value ($000) $6,868 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 26,237 Value ($000) $6,037 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 34,111 Value ($000) $8,058 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 35,853 Value ($000) $8,176 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 82,317 Value ($000) $20,289 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 80,889 Value ($000) $18,302 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 73,029 Value ($000) $17,960 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 63,705 Value ($000) $15,647 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 64,537 Value ($000) $13,142 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 64,784 Value ($000) $13,256 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 26,658 Value ($000) $5,365 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 29,420 Value ($000) $5,033 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 25,082 Value ($000) $4,887 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 24,325 Value ($000) $5,184 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,398 Value ($000) $7,212 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 29,745 Value ($000) $7,493 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 42,695 Value ($000) $8,368 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 40,726 Value ($000) $8,957 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 33,573 Value ($000) $7,401 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 31,807 Value ($000) $6,623 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 32,005 Value ($000) $6,301 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 32,875 Value ($000) $5,558 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 25,443 Value ($000) $3,589 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 32,438 Value ($000) $5,864 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 20,907 Value ($000) $3,387 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 13,308 Value ($000) $2,251 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 13,245 Value ($000) $1,930 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,865 Value ($000) $1,087 Avg Close $126.42 Range $109.68 - $140.54