UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $1,019 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,853 Value ($000) $2,329 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 11,578 Value ($000) $2,664 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 41,645 Value ($000) $9,838 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 24,275 Value ($000) $5,536 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 23,660 Value ($000) $5,832 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 19,771 Value ($000) $4,473 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 18,549 Value ($000) $4,562 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 15,588 Value ($000) $3,829 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 23,166 Value ($000) $4,717 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 36,748 Value ($000) $7,519 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 31,567 Value ($000) $6,353 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 28,769 Value ($000) $5,957 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 21,919 Value ($000) $4,270 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 22,727 Value ($000) $4,848 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 22,350 Value ($000) $6,107 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 22,749 Value ($000) $5,731 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 19,532 Value ($000) $3,829 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 17,316 Value ($000) $3,876 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 15,120 Value ($000) $3,333 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 14,278 Value ($000) $2,972 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 13,482 Value ($000) $2,688 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 12,116 Value ($000) $2,050 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 12,447 Value ($000) $1,950 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 24,274 Value ($000) $4,389 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 24,400 Value ($000) $4,319 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 24,501 Value ($000) $4,251 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 91,244 Value ($000) $15,256 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 20,911 Value ($000) $3,373 Avg Close $126.42 Range $109.68 - $140.54