UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,023 Value ($000) $468 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,212 Value ($000) $1,468 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,270 Value ($000) $1,443 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,300 Value ($000) $1,488 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,345 Value ($000) $1,447 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,334 Value ($000) $1,561 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,217 Value ($000) $1,407 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,827 Value ($000) $449 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,158 Value ($000) $530 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,870 Value ($000) $381 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,891 Value ($000) $387 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,772 Value ($000) $357 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,772 Value ($000) $367 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,772 Value ($000) $345 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,772 Value ($000) $378 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,683 Value ($000) $460 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,683 Value ($000) $424 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,683 Value ($000) $330 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,738 Value ($000) $382 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,743 Value ($000) $384 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,748 Value ($000) $364 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,748 Value ($000) $344 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,578 Value ($000) $267 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,589 Value ($000) $224 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,489 Value ($000) $269 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,478 Value ($000) $239 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,478 Value ($000) $250 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,485 Value ($000) $248 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,804 Value ($000) $249 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,023	$468	$227.32	$214.28 - $241.52
Q3 2025	6,212	$1,468	$223.15	$209.61 - $237.85
Q2 2025	6,270	$1,443	$218.47	$200.99 - $234.23
Q1 2025	6,300	$1,488	$235.58	$217.31 - $250.85
Q4 2024	6,345	$1,447	$230.22	$216.69 - $244.44
Q3 2024	6,334	$1,561	$234.64	$213.12 - $250.61
Q2 2024	6,217	$1,407	$225.50	$211.11 - $239.06
Q1 2024	1,827	$449	$235.59	$224.05 - $247.16
Q4 2023	2,158	$530	$209.24	$189.41 - $236.01
Q3 2023	1,870	$381	$206.15	$189.41 - $227.18
Q2 2023	1,891	$387	$187.00	$178.63 - $195.46
Q1 2023	1,772	$357	$189.39	$172.36 - $202.21
Q4 2022	1,772	$367	$190.19	$170.17 - $205.38
Q3 2022	1,772	$345	$204.23	$180.38 - $223.25
Q2 2022	1,772	$378	$208.79	$188.11 - $251.31
Q1 2022	1,683	$460	$230.57	$215.79 - $255.44
Q4 2021	1,683	$424	$214.98	$178.93 - $230.85
Q3 2021	1,683	$330	$195.24	$177.47 - $206.45
Q2 2021	1,738	$382	$200.38	$193.61 - $207.73
Q1 2021	1,743	$384	$188.09	$172.69 - $201.16
Q4 2020	1,748	$364	$178.06	$152.62 - $187.90
Q3 2020	1,748	$344	$164.87	$145.81 - $183.13
Q2 2020	1,578	$267	$141.44	$116.67 - $166.32
Q1 2020	1,589	$224	$144.98	$92.53 - $165.42
Q4 2019	1,489	$269	$149.35	$129.80 - $158.96
Q3 2019	1,478	$239	$145.81	$135.51 - $156.22
Q2 2019	1,478	$250	$147.77	$141.48 - $154.96
Q1 2019	1,485	$248	$138.09	$113.18 - $147.67
Q4 2018	1,804	$249	$126.42	$109.68 - $140.54