UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $1,125 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,931 Value ($000) $1,165 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,733 Value ($000) $859 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,675 Value ($000) $868 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,866 Value ($000) $425 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,120 Value ($000) $769 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,839 Value ($000) $869 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,508 Value ($000) $863 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,171 Value ($000) $779 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,455 Value ($000) $703 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,287 Value ($000) $673 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,334 Value ($000) $672 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,017 Value ($000) $627 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,286 Value ($000) $445 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,384 Value ($000) $509 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,973 Value ($000) $1,085 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,877 Value ($000) $977 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,903 Value ($000) $765 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,651 Value ($000) $803 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,801 Value ($000) $838 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,497 Value ($000) $728 Avg Close $178.06 Range $152.62 - $187.90