UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082 Value ($000) $1,166 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,846 Value ($000) $1,128 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,803 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,734 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,690 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,605 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,628 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06
Q2 2023
Shares 4,172 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q2 2022
Shares 3,832 Value ($000) $843 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 3,497 Value ($000) $837 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,302 Value ($000) $713 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,175 Value ($000) $684 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,020 Value ($000) $666 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,721 Value ($000) $594 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,627 Value ($000) $485 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,428 Value ($000) $761 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,004 Value ($000) $600 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,579 Value ($000) $644 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,548 Value ($000) $539 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,400 Value ($000) $578 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,400 Value ($000) $576 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,009 Value ($000) $416 Avg Close $126.42 Range $109.68 - $140.54