UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,428 Value ($000) $60,011 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 279,340 Value ($000) $66,028 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 287,762 Value ($000) $66,208 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 311,853 Value ($000) $73,672 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 316,540 Value ($000) $72,184 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 319,379 Value ($000) $78,721 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 315,422 Value ($000) $71,367 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 318,190 Value ($000) $78,252 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 331,054 Value ($000) $81,313 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 332,031 Value ($000) $67,611 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 334,403 Value ($000) $68,426 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 338,006 Value ($000) $68,027 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 344,169 Value ($000) $71,267 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 348,738 Value ($000) $67,941 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 349,000 Value ($000) $74,434 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 362,134 Value ($000) $98,938 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 360,457 Value ($000) $90,810 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 358,869 Value ($000) $70,342 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 361,106 Value ($000) $79,419 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 354,039 Value ($000) $78,034 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,428	$60,011	$227.32	$214.28 - $241.52
Q3 2025	279,340	$66,028	$223.15	$209.61 - $237.85
Q2 2025	287,762	$66,208	$218.47	$200.99 - $234.23
Q1 2025	311,853	$73,672	$235.58	$217.31 - $250.85
Q4 2024	316,540	$72,184	$230.22	$216.69 - $244.44
Q3 2024	319,379	$78,721	$234.64	$213.12 - $250.61
Q2 2024	315,422	$71,367	$225.50	$211.11 - $239.06
Q1 2024	318,190	$78,252	$235.59	$224.05 - $247.16
Q4 2023	331,054	$81,313	$209.24	$189.41 - $236.01
Q3 2023	332,031	$67,611	$206.15	$189.41 - $227.18
Q2 2023	334,403	$68,426	$187.00	$178.63 - $195.46
Q1 2023	338,006	$68,027	$189.39	$172.36 - $202.21
Q4 2022	344,169	$71,267	$190.19	$170.17 - $205.38
Q3 2022	348,738	$67,941	$204.23	$180.38 - $223.25
Q2 2022	349,000	$74,434	$208.79	$188.11 - $251.31
Q1 2022	362,134	$98,938	$230.57	$215.79 - $255.44
Q4 2021	360,457	$90,810	$214.98	$178.93 - $230.85
Q3 2021	358,869	$70,342	$195.24	$177.47 - $206.45
Q2 2021	361,106	$79,419	$200.38	$193.61 - $207.73
Q1 2021	354,039	$78,034	$188.09	$172.69 - $201.16