UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,913 Value ($000) $3 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,928 Value ($000) $4 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,192 Value ($000) $3 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 13,264 Value ($000) $3 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 12,492 Value ($000) $3 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,184 Value ($000) $3 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,478 Value ($000) $2 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,606 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,048 Value ($000) $2 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,475 Value ($000) $2 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,400 Value ($000) $2 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,176 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,982 Value ($000) $1,239 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,456 Value ($000) $1,063 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,781 Value ($000) $1,020 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,135 Value ($000) $857 Avg Close $230.57 Range $215.79 - $255.44
Q4 2019
Shares 2,180 Value ($000) $394 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,281 Value ($000) $207 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,444 Value ($000) $582 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,223 Value ($000) $539 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,955 Value ($000) $408 Avg Close $126.42 Range $109.68 - $140.54