UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $959 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 156 Value ($000) $37 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 156 Value ($000) $36 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 43,334 Value ($000) $10,237 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,077 Value ($000) $1,158 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 70 Value ($000) $17 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$959	$227.32	$214.28 - $241.52
Q3 2025	156	$37	$223.15	$209.61 - $237.85
Q2 2025	156	$36	$218.47	$200.99 - $234.23
Q1 2025	43,334	$10,237	$235.58	$217.31 - $250.85
Q4 2024	5,077	$1,158	$230.22	$216.69 - $244.44
Q3 2024	70	$17	$234.64	$213.12 - $250.61