UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,965 Value ($000) $1,380 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,840 Value ($000) $1,380 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,693 Value ($000) $1,310 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,468 Value ($000) $1,292 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,429 Value ($000) $1,238 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,407 Value ($000) $1,333 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,383 Value ($000) $1,218 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,322 Value ($000) $1,309 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,949 Value ($000) $1,216 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,784 Value ($000) $974 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,738 Value ($000) $969 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,631 Value ($000) $932 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,379 Value ($000) $907 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,207 Value ($000) $820 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,872 Value ($000) $826 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,434 Value ($000) $938 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 925 Value ($000) $233 Avg Close $214.98 Range $178.93 - $230.85

Q4 2020

Shares 3,050 Value ($000) $635 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,285 Value ($000) $647 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,903 Value ($000) $998 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,514 Value ($000) $919 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,026 Value ($000) $547 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,976 Value ($000) $482 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,980 Value ($000) $504 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,977 Value ($000) $498 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,001 Value ($000) $415 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,965	$1,380	$227.32	$214.28 - $241.52
Q3 2025	5,840	$1,380	$223.15	$209.61 - $237.85
Q2 2025	5,693	$1,310	$218.47	$200.99 - $234.23
Q1 2025	5,468	$1,292	$235.58	$217.31 - $250.85
Q4 2024	5,429	$1,238	$230.22	$216.69 - $244.44
Q3 2024	5,407	$1,333	$234.64	$213.12 - $250.61
Q2 2024	5,383	$1,218	$225.50	$211.11 - $239.06
Q1 2024	5,322	$1,309	$235.59	$224.05 - $247.16
Q4 2023	4,949	$1,216	$209.24	$189.41 - $236.01
Q3 2023	4,784	$974	$206.15	$189.41 - $227.18
Q2 2023	4,738	$969	$187.00	$178.63 - $195.46
Q1 2023	4,631	$932	$189.39	$172.36 - $202.21
Q4 2022	4,379	$907	$190.19	$170.17 - $205.38
Q3 2022	4,207	$820	$204.23	$180.38 - $223.25
Q2 2022	3,872	$826	$208.79	$188.11 - $251.31
Q1 2022	3,434	$938	$230.57	$215.79 - $255.44
Q4 2021	925	$233	$214.98	$178.93 - $230.85
Q4 2020	3,050	$635	$178.06	$152.62 - $187.90
Q3 2020	3,285	$647	$164.87	$145.81 - $183.13
Q2 2020	5,903	$998	$141.44	$116.67 - $166.32
Q1 2020	6,514	$919	$144.98	$92.53 - $165.42
Q4 2019	3,026	$547	$149.35	$129.80 - $158.96
Q3 2019	2,976	$482	$145.81	$135.51 - $156.22
Q2 2019	2,980	$504	$147.77	$141.48 - $154.96
Q1 2019	2,977	$498	$138.09	$113.18 - $147.67
Q4 2018	3,001	$415	$126.42	$109.68 - $140.54