UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,652 Value ($000) $3,158 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,987 Value ($000) $3,306 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,041 Value ($000) $4,151 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,318 Value ($000) $4,327 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 17,154 Value ($000) $3,912 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,903 Value ($000) $4,166 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 18,642 Value ($000) $4,218 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,654 Value ($000) $2,620 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,030 Value ($000) $2,709 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,835 Value ($000) $2,206 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,676 Value ($000) $2,184 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,887 Value ($000) $1,990 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,989 Value ($000) $2,068 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,228 Value ($000) $1,992,597 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,888 Value ($000) $1,895,634 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,091 Value ($000) $2,483,767 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,068 Value ($000) $2,032,484 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,248 Value ($000) $1,224,713 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,104 Value ($000) $682,663 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,652	$3,158	$227.32	$214.28 - $241.52
Q3 2025	13,987	$3,306	$223.15	$209.61 - $237.85
Q2 2025	18,041	$4,151	$218.47	$200.99 - $234.23
Q1 2025	18,318	$4,327	$235.58	$217.31 - $250.85
Q4 2024	17,154	$3,912	$230.22	$216.69 - $244.44
Q3 2024	16,903	$4,166	$234.64	$213.12 - $250.61
Q2 2024	18,642	$4,218	$225.50	$211.11 - $239.06
Q1 2024	10,654	$2,620	$235.59	$224.05 - $247.16
Q4 2023	11,030	$2,709	$209.24	$189.41 - $236.01
Q3 2023	10,835	$2,206	$206.15	$189.41 - $227.18
Q2 2023	10,676	$2,184	$187.00	$178.63 - $195.46
Q1 2023	9,887	$1,990	$189.39	$172.36 - $202.21
Q4 2022	9,989	$2,068	$190.19	$170.17 - $205.38
Q3 2022	10,228	$1,992,597	$204.23	$180.38 - $223.25
Q2 2022	8,888	$1,895,634	$208.79	$188.11 - $251.31
Q1 2022	9,091	$2,483,767	$230.57	$215.79 - $255.44
Q4 2021	8,068	$2,032,484	$214.98	$178.93 - $230.85
Q3 2021	6,248	$1,224,713	$195.24	$177.47 - $206.45
Q2 2021	3,104	$682,663	$200.38	$193.61 - $207.73