UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 933 Value ($000) $255 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 931 Value ($000) $234 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 916 Value ($000) $201 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 936 Value ($000) $206 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,132 Value ($000) $444 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,193 Value ($000) $431 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,268 Value ($000) $214 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,268 Value ($000) $229 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,268 Value ($000) $205 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,268 Value ($000) $215 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,265 Value ($000) $212 Avg Close $138.09 Range $113.18 - $147.67