UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,317 Value ($000) $3,524 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,176 Value ($000) $2,404 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 22,790 Value ($000) $5,197 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 19,181 Value ($000) $4,340 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,317	$3,524	$218.47	$200.99 - $234.23
Q1 2025	10,176	$2,404	$235.58	$217.31 - $250.85
Q4 2024	22,790	$5,197	$230.22	$216.69 - $244.44
Q2 2024	19,181	$4,340	$225.50	$211.11 - $239.06