UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,711 Value ($000) $9,145 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 21,683 Value ($000) $5,344 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 22,009 Value ($000) $4,980 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,157 Value ($000) $2,006 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 20,600 Value ($000) $4,195 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,150 Value ($000) $1,668 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,400 Value ($000) $483 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,750 Value ($000) $362 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,711	$9,145	$235.58	$217.31 - $250.85
Q3 2024	21,683	$5,344	$234.64	$213.12 - $250.61
Q2 2024	22,009	$4,980	$225.50	$211.11 - $239.06
Q1 2024	8,157	$2,006	$235.59	$224.05 - $247.16
Q3 2023	20,600	$4,195	$206.15	$189.41 - $227.18
Q2 2023	8,150	$1,668	$187.00	$178.63 - $195.46
Q1 2023	2,400	$483	$189.39	$172.36 - $202.21
Q4 2022	1,750	$362	$190.19	$170.17 - $205.38