UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,624 Value ($000) $1,070 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,744 Value ($000) $1,121 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,755 Value ($000) $1,094 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,159 Value ($000) $1,219 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,166 Value ($000) $1,178 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,729 Value ($000) $1,166 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,696 Value ($000) $1,062 Avg Close $225.50 Range $211.11 - $239.06

Q4 2023

Shares 3,837 Value ($000) $942 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,561 Value ($000) $725 Avg Close $206.15 Range $189.41 - $227.18

Q1 2023

Shares 3,044 Value ($000) $613 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,624	$1,070	$227.32	$214.28 - $241.52
Q3 2025	4,744	$1,121	$223.15	$209.61 - $237.85
Q2 2025	4,755	$1,094	$218.47	$200.99 - $234.23
Q1 2025	5,159	$1,219	$235.58	$217.31 - $250.85
Q4 2024	5,166	$1,178	$230.22	$216.69 - $244.44
Q3 2024	4,729	$1,166	$234.64	$213.12 - $250.61
Q2 2024	4,696	$1,062	$225.50	$211.11 - $239.06
Q4 2023	3,837	$942	$209.24	$189.41 - $236.01
Q3 2023	3,561	$725	$206.15	$189.41 - $227.18
Q1 2023	3,044	$613	$189.39	$172.36 - $202.21