UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,333 Value ($000) $711 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,338 Value ($000) $1,458 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,811 Value ($000) $1,464 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,689 Value ($000) $1,115 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,581 Value ($000) $1,227 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,262 Value ($000) $1,160 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,099 Value ($000) $1,062 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,355 Value ($000) $1,054 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 6,489 Value ($000) $1,097 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,965 Value ($000) $841 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 8,074 Value ($000) $1,460 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 8,646 Value ($000) $1,400 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 10,293 Value ($000) $1,741 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 10,560 Value ($000) $1,766 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,614 Value ($000) $1,467 Avg Close $126.42 Range $109.68 - $140.54