UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,829 Value ($000) $4,356 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,966 Value ($000) $4,483 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,519 Value ($000) $4,261 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 38,707 Value ($000) $9,144 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 17,972 Value ($000) $4,098 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 17,915 Value ($000) $4,416 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,786 Value ($000) $4,477 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,512 Value ($000) $4,553 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,338 Value ($000) $4,996 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,714 Value ($000) $3,811 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,743 Value ($000) $4,040 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 23,609 Value ($000) $4,751 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,806 Value ($000) $5,136 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 29,837 Value ($000) $6 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 28,993 Value ($000) $6 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,962 Value ($000) $8 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 21,793 Value ($000) $5 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,756 Value ($000) $4 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,187 Value ($000) $2 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,865 Value ($000) $1 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,829	$4,356	$227.32	$214.28 - $241.52
Q3 2025	18,966	$4,483	$223.15	$209.61 - $237.85
Q2 2025	18,519	$4,261	$218.47	$200.99 - $234.23
Q1 2025	38,707	$9,144	$235.58	$217.31 - $250.85
Q4 2024	17,972	$4,098	$230.22	$216.69 - $244.44
Q3 2024	17,915	$4,416	$234.64	$213.12 - $250.61
Q2 2024	19,786	$4,477	$225.50	$211.11 - $239.06
Q1 2024	18,512	$4,553	$235.59	$224.05 - $247.16
Q4 2023	20,338	$4,996	$209.24	$189.41 - $236.01
Q3 2023	18,714	$3,811	$206.15	$189.41 - $227.18
Q2 2023	19,743	$4,040	$187.00	$178.63 - $195.46
Q1 2023	23,609	$4,751	$189.39	$172.36 - $202.21
Q4 2022	24,806	$5,136	$190.19	$170.17 - $205.38
Q3 2022	29,837	$6	$204.23	$180.38 - $223.25
Q2 2022	28,993	$6	$208.79	$188.11 - $251.31
Q1 2022	27,962	$8	$230.57	$215.79 - $255.44
Q4 2021	21,793	$5	$214.98	$178.93 - $230.85
Q3 2021	20,756	$4	$195.24	$177.47 - $206.45
Q2 2021	9,187	$2	$200.38	$193.61 - $207.73
Q1 2021	5,865	$1	$188.09	$172.69 - $201.16