UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 858 Value ($000) $203 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 875 Value ($000) $201 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 940 Value ($000) $222 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 938 Value ($000) $214 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 927 Value ($000) $228 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 897 Value ($000) $221 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,067 Value ($000) $262 Avg Close $209.24 Range $189.41 - $236.01
Q4 2022
Shares 1,245 Value ($000) $258 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,130 Value ($000) $220 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,108 Value ($000) $236 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,062 Value ($000) $290 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,010 Value ($000) $254 Avg Close $214.98 Range $178.93 - $230.85