UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314 Value ($000) $535 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,244 Value ($000) $294 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,303 Value ($000) $300 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,002 Value ($000) $473 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,686 Value ($000) $384 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,967 Value ($000) $3,442 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,025 Value ($000) $2,268 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,559 Value ($000) $2,351 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,795 Value ($000) $2,406 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,884 Value ($000) $1,606 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,208 Value ($000) $1,270 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,587 Value ($000) $1,125 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,817 Value ($000) $1,205 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,153 Value ($000) $1,199 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,682 Value ($000) $1,212 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 962 Value ($000) $263 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,266 Value ($000) $823 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 785 Value ($000) $173 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 756 Value ($000) $167 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,675 Value ($000) $349 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,119 Value ($000) $220 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314	$535	$227.32	$214.28 - $241.52
Q3 2025	1,244	$294	$223.15	$209.61 - $237.85
Q2 2025	1,303	$300	$218.47	$200.99 - $234.23
Q1 2025	2,002	$473	$235.58	$217.31 - $250.85
Q4 2024	1,686	$384	$230.22	$216.69 - $244.44
Q3 2024	13,967	$3,442	$234.64	$213.12 - $250.61
Q2 2024	10,025	$2,268	$225.50	$211.11 - $239.06
Q1 2024	9,559	$2,351	$235.59	$224.05 - $247.16
Q4 2023	9,795	$2,406	$209.24	$189.41 - $236.01
Q3 2023	7,884	$1,606	$206.15	$189.41 - $227.18
Q2 2023	6,208	$1,270	$187.00	$178.63 - $195.46
Q1 2023	5,587	$1,125	$189.39	$172.36 - $202.21
Q4 2022	5,817	$1,205	$190.19	$170.17 - $205.38
Q3 2022	6,153	$1,199	$204.23	$180.38 - $223.25
Q2 2022	5,682	$1,212	$208.79	$188.11 - $251.31
Q1 2022	962	$263	$230.57	$215.79 - $255.44
Q4 2021	3,266	$823	$214.98	$178.93 - $230.85
Q2 2021	785	$173	$200.38	$193.61 - $207.73
Q1 2021	756	$167	$188.09	$172.69 - $201.16
Q4 2020	1,675	$349	$178.06	$152.62 - $187.90
Q3 2020	1,119	$220	$164.87	$145.81 - $183.13