UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,404 Value ($000) $19,293 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 77,198 Value ($000) $18,251 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 74,002 Value ($000) $17,030 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 71,037 Value ($000) $16,782 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 63,880 Value ($000) $14,567 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 61,813 Value ($000) $15,236 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 51,689 Value ($000) $11,674 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 51,292 Value ($000) $12,614 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 44,251 Value ($000) $10,869 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 43,326 Value ($000) $8,823 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 40,104 Value ($000) $8,206 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 36,840 Value ($000) $7,414 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 34,908 Value ($000) $7,228 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 30,767 Value ($000) $5,994 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 26,511 Value ($000) $5,654 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 28,819 Value ($000) $7,874 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,895 Value ($000) $5,768 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,463 Value ($000) $2,639 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,351 Value ($000) $2,056 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,631 Value ($000) $2,123 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,345 Value ($000) $1,738 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,509 Value ($000) $1,478 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,528 Value ($000) $935 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,809 Value ($000) $537 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,404	$19,293	$227.32	$214.28 - $241.52
Q3 2025	77,198	$18,251	$223.15	$209.61 - $237.85
Q2 2025	74,002	$17,030	$218.47	$200.99 - $234.23
Q1 2025	71,037	$16,782	$235.58	$217.31 - $250.85
Q4 2024	63,880	$14,567	$230.22	$216.69 - $244.44
Q3 2024	61,813	$15,236	$234.64	$213.12 - $250.61
Q2 2024	51,689	$11,674	$225.50	$211.11 - $239.06
Q1 2024	51,292	$12,614	$235.59	$224.05 - $247.16
Q4 2023	44,251	$10,869	$209.24	$189.41 - $236.01
Q3 2023	43,326	$8,823	$206.15	$189.41 - $227.18
Q2 2023	40,104	$8,206	$187.00	$178.63 - $195.46
Q1 2023	36,840	$7,414	$189.39	$172.36 - $202.21
Q4 2022	34,908	$7,228	$190.19	$170.17 - $205.38
Q3 2022	30,767	$5,994	$204.23	$180.38 - $223.25
Q2 2022	26,511	$5,654	$208.79	$188.11 - $251.31
Q1 2022	28,819	$7,874	$230.57	$215.79 - $255.44
Q4 2021	22,895	$5,768	$214.98	$178.93 - $230.85
Q3 2021	13,463	$2,639	$195.24	$177.47 - $206.45
Q2 2021	9,351	$2,056	$200.38	$193.61 - $207.73
Q1 2021	9,631	$2,123	$188.09	$172.69 - $201.16
Q4 2020	8,345	$1,738	$178.06	$152.62 - $187.90
Q3 2020	7,509	$1,478	$164.87	$145.81 - $183.13
Q2 2020	5,528	$935	$141.44	$116.67 - $166.32
Q1 2020	3,809	$537	$144.98	$92.53 - $165.42