UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,478 Value ($000) $2,887 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,369 Value ($000) $2,687 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,634 Value ($000) $2,447 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,110 Value ($000) $1,916 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,655 Value ($000) $1,746 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,427 Value ($000) $1,831 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,559 Value ($000) $1,258 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,643 Value ($000) $1,388 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,818 Value ($000) $1,183 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,272 Value ($000) $870 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,316 Value ($000) $678 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,673 Value ($000) $538 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,570 Value ($000) $532 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,695 Value ($000) $525 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,060 Value ($000) $652 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,166 Value ($000) $1,138 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,107 Value ($000) $1,034 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,159 Value ($000) $227 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,506 Value ($000) $331 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,444 Value ($000) $318 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,095 Value ($000) $228 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,478	$2,887	$227.32	$214.28 - $241.52
Q3 2025	11,369	$2,687	$223.15	$209.61 - $237.85
Q2 2025	10,634	$2,447	$218.47	$200.99 - $234.23
Q1 2025	8,110	$1,916	$235.58	$217.31 - $250.85
Q4 2024	7,655	$1,746	$230.22	$216.69 - $244.44
Q3 2024	7,427	$1,831	$234.64	$213.12 - $250.61
Q2 2024	5,559	$1,258	$225.50	$211.11 - $239.06
Q1 2024	5,643	$1,388	$235.59	$224.05 - $247.16
Q4 2023	4,818	$1,183	$209.24	$189.41 - $236.01
Q3 2023	4,272	$870	$206.15	$189.41 - $227.18
Q2 2023	3,316	$678	$187.00	$178.63 - $195.46
Q1 2023	2,673	$538	$189.39	$172.36 - $202.21
Q4 2022	2,570	$532	$190.19	$170.17 - $205.38
Q3 2022	2,695	$525	$204.23	$180.38 - $223.25
Q2 2022	3,060	$652	$208.79	$188.11 - $251.31
Q1 2022	4,166	$1,138	$230.57	$215.79 - $255.44
Q4 2021	4,107	$1,034	$214.98	$178.93 - $230.85
Q3 2021	1,159	$227	$195.24	$177.47 - $206.45
Q2 2021	1,506	$331	$200.38	$193.61 - $207.73
Q1 2021	1,444	$318	$188.09	$172.69 - $201.16
Q4 2020	1,095	$228	$178.06	$152.62 - $187.90