UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $60 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 279 Value ($000) $66 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 279 Value ($000) $64 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 291 Value ($000) $69 Avg Close $235.58 Range $217.31 - $250.85
Q4 2023
Shares 279 Value ($000) $69 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 334 Value ($000) $68 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 334 Value ($000) $64 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 334 Value ($000) $66 Avg Close $189.39 Range $172.36 - $202.21
Q4 2018
Shares 678 Value ($000) $94 Avg Close $126.42 Range $109.68 - $140.54