UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,311 Value ($000) $997 Avg Close $227.32 Range $214.28 - $241.52

Q2 2020

Shares 4,245 Value ($000) $718 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,085 Value ($000) $717 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,455 Value ($000) $1,529 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,465 Value ($000) $1,533 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,195 Value ($000) $1,048 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,915 Value ($000) $2,661 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 20,395 Value ($000) $2,819 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,311	$997	$227.32	$214.28 - $241.52
Q2 2020	4,245	$718	$141.44	$116.67 - $166.32
Q1 2020	5,085	$717	$144.98	$92.53 - $165.42
Q4 2019	8,455	$1,529	$149.35	$129.80 - $158.96
Q3 2019	9,465	$1,533	$145.81	$135.51 - $156.22
Q2 2019	6,195	$1,048	$147.77	$141.48 - $154.96
Q1 2019	15,915	$2,661	$138.09	$113.18 - $147.67
Q4 2018	20,395	$2,819	$126.42	$109.68 - $140.54