UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $698 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,003 Value ($000) $710 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,913 Value ($000) $670 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,220 Value ($000) $761 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,134 Value ($000) $715 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,836 Value ($000) $699 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,666 Value ($000) $603 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,686 Value ($000) $660 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,587 Value ($000) $635 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,378 Value ($000) $281 Avg Close $206.15 Range $189.41 - $227.18
Q2 2020
Shares 1,239 Value ($000) $209 Avg Close $141.44 Range $116.67 - $166.32