UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $381 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,784 Value ($000) $422 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,642 Value ($000) $0 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,639 Value ($000) $0 Avg Close $235.58 Range $217.31 - $250.85

Q4 2019

Shares 1,106 Value ($000) $200 Avg Close $149.35 Range $129.80 - $158.96

Q1 2019

Shares 1,349 Value ($000) $226 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$381	$227.32	$214.28 - $241.52
Q3 2025	1,784	$422	$223.15	$209.61 - $237.85
Q2 2025	1,642	$0	$218.47	$200.99 - $234.23
Q1 2025	1,639	$0	$235.58	$217.31 - $250.85
Q4 2019	1,106	$200	$149.35	$129.80 - $158.96
Q1 2019	1,349	$226	$138.09	$113.18 - $147.67