UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,467 Value ($000) $9,361 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 34,708 Value ($000) $8,204 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 30,803 Value ($000) $7,087 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 28,479 Value ($000) $6,728 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 26,845 Value ($000) $6,122 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 25,997 Value ($000) $6,408 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 25,997 Value ($000) $5,882 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 25,997 Value ($000) $6,393 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 22,704 Value ($000) $5,577 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 25,209 Value ($000) $5,133 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 31,650 Value ($000) $6,476 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 39,020 Value ($000) $7,853 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 38,330 Value ($000) $7,937 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 37,142 Value ($000) $7,236 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 39,291 Value ($000) $8,379 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 31,623 Value ($000) $8,639 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 35,275 Value ($000) $8,886 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 30,102 Value ($000) $5,900 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 21,837 Value ($000) $4,802 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 21,265 Value ($000) $4,687 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,272 Value ($000) $4,012 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 15,313 Value ($000) $3,015 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,924 Value ($000) $2,354 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,051 Value ($000) $1,418 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,404 Value ($000) $977 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,755 Value ($000) $284 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,658 Value ($000) $280 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,138 Value ($000) $357 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,024 Value ($000) $142 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,467	$9,361	$227.32	$214.28 - $241.52
Q3 2025	34,708	$8,204	$223.15	$209.61 - $237.85
Q2 2025	30,803	$7,087	$218.47	$200.99 - $234.23
Q1 2025	28,479	$6,728	$235.58	$217.31 - $250.85
Q4 2024	26,845	$6,122	$230.22	$216.69 - $244.44
Q3 2024	25,997	$6,408	$234.64	$213.12 - $250.61
Q2 2024	25,997	$5,882	$225.50	$211.11 - $239.06
Q1 2024	25,997	$6,393	$235.59	$224.05 - $247.16
Q4 2023	22,704	$5,577	$209.24	$189.41 - $236.01
Q3 2023	25,209	$5,133	$206.15	$189.41 - $227.18
Q2 2023	31,650	$6,476	$187.00	$178.63 - $195.46
Q1 2023	39,020	$7,853	$189.39	$172.36 - $202.21
Q4 2022	38,330	$7,937	$190.19	$170.17 - $205.38
Q3 2022	37,142	$7,236	$204.23	$180.38 - $223.25
Q2 2022	39,291	$8,379	$208.79	$188.11 - $251.31
Q1 2022	31,623	$8,639	$230.57	$215.79 - $255.44
Q4 2021	35,275	$8,886	$214.98	$178.93 - $230.85
Q3 2021	30,102	$5,900	$195.24	$177.47 - $206.45
Q2 2021	21,837	$4,802	$200.38	$193.61 - $207.73
Q1 2021	21,265	$4,687	$188.09	$172.69 - $201.16
Q4 2020	19,272	$4,012	$178.06	$152.62 - $187.90
Q3 2020	15,313	$3,015	$164.87	$145.81 - $183.13
Q2 2020	13,924	$2,354	$141.44	$116.67 - $166.32
Q1 2020	10,051	$1,418	$144.98	$92.53 - $165.42
Q4 2019	5,404	$977	$149.35	$129.80 - $158.96
Q3 2019	1,755	$284	$145.81	$135.51 - $156.22
Q2 2019	1,658	$280	$147.77	$141.48 - $154.96
Q1 2019	2,138	$357	$138.09	$113.18 - $147.67
Q4 2018	1,024	$142	$126.42	$109.68 - $140.54