UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,395 Value ($000) $5,412 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 23,926 Value ($000) $5,655 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 22,608 Value ($000) $5,202 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 25,473 Value ($000) $6,265 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 24,475 Value ($000) $6,033 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 24,725 Value ($000) $5,594 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 25,473 Value ($000) $6,265 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,200 Value ($000) $786 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,580 Value ($000) $525 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,206 Value ($000) $656 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,933 Value ($000) $792 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,815 Value ($000) $790 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,838 Value ($000) $748 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,700 Value ($000) $789 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,242 Value ($000) $1,159 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,242 Value ($000) $1,069 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,701 Value ($000) $725 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,856 Value ($000) $1,288 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,591 Value ($000) $791 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,767 Value ($000) $784 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,961 Value ($000) $977 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,936 Value ($000) $835 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,776 Value ($000) $674 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,876 Value ($000) $882 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,985 Value ($000) $807 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,420 Value ($000) $904 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 25,698 Value ($000) $4,297 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,280 Value ($000) $3,633 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,395	$5,412	$227.32	$214.28 - $241.52
Q3 2025	23,926	$5,655	$223.15	$209.61 - $237.85
Q2 2025	22,608	$5,202	$218.47	$200.99 - $234.23
Q1 2025	25,473	$6,265	$235.58	$217.31 - $250.85
Q3 2024	24,475	$6,033	$234.64	$213.12 - $250.61
Q2 2024	24,725	$5,594	$225.50	$211.11 - $239.06
Q1 2024	25,473	$6,265	$235.59	$224.05 - $247.16
Q4 2023	3,200	$786	$209.24	$189.41 - $236.01
Q3 2023	2,580	$525	$206.15	$189.41 - $227.18
Q2 2023	3,206	$656	$187.00	$178.63 - $195.46
Q1 2023	3,933	$792	$189.39	$172.36 - $202.21
Q4 2022	3,815	$790	$190.19	$170.17 - $205.38
Q3 2022	3,838	$748	$204.23	$180.38 - $223.25
Q2 2022	3,700	$789	$208.79	$188.11 - $251.31
Q1 2022	4,242	$1,159	$230.57	$215.79 - $255.44
Q4 2021	4,242	$1,069	$214.98	$178.93 - $230.85
Q3 2021	3,701	$725	$195.24	$177.47 - $206.45
Q2 2021	5,856	$1,288	$200.38	$193.61 - $207.73
Q1 2021	3,591	$791	$188.09	$172.69 - $201.16
Q4 2020	3,767	$784	$178.06	$152.62 - $187.90
Q3 2020	4,961	$977	$164.87	$145.81 - $183.13
Q2 2020	4,936	$835	$141.44	$116.67 - $166.32
Q1 2020	4,776	$674	$144.98	$92.53 - $165.42
Q4 2019	4,876	$882	$149.35	$129.80 - $158.96
Q3 2019	4,985	$807	$145.81	$135.51 - $156.22
Q2 2019	5,420	$904	$147.77	$141.48 - $154.96
Q1 2019	25,698	$4,297	$138.09	$113.18 - $147.67
Q4 2018	26,280	$3,633	$126.42	$109.68 - $140.54