UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,721 Value ($000) $861 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,735 Value ($000) $883 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,774 Value ($000) $868 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,933 Value ($000) $929 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,623 Value ($000) $1,282 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,158 Value ($000) $2,504 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,517 Value ($000) $1,022 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,409 Value ($000) $1,084 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,803 Value ($000) $2,408 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,876 Value ($000) $2,011 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,184 Value ($000) $1,879 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,286 Value ($000) $1,668 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,054 Value ($000) $1,461 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,191 Value ($000) $1,804 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,038 Value ($000) $858 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,980 Value ($000) $1,634 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,660 Value ($000) $677 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 3,356 Value ($000) $742 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,131 Value ($000) $470 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,009 Value ($000) $418 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,769 Value ($000) $742 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,938 Value ($000) $666 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,055 Value ($000) $428 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,525 Value ($000) $456 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,295 Value ($000) $375 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,208 Value ($000) $374 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,498 Value ($000) $418 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,418 Value ($000) $336 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,721	$861	$227.32	$214.28 - $241.52
Q3 2025	3,735	$883	$223.15	$209.61 - $237.85
Q2 2025	3,774	$868	$218.47	$200.99 - $234.23
Q1 2025	3,933	$929	$235.58	$217.31 - $250.85
Q4 2024	5,623	$1,282	$230.22	$216.69 - $244.44
Q3 2024	10,158	$2,504	$234.64	$213.12 - $250.61
Q2 2024	4,517	$1,022	$225.50	$211.11 - $239.06
Q1 2024	4,409	$1,084	$235.59	$224.05 - $247.16
Q4 2023	9,803	$2,408	$209.24	$189.41 - $236.01
Q3 2023	9,876	$2,011	$206.15	$189.41 - $227.18
Q2 2023	9,184	$1,879	$187.00	$178.63 - $195.46
Q1 2023	8,286	$1,668	$189.39	$172.36 - $202.21
Q4 2022	7,054	$1,461	$190.19	$170.17 - $205.38
Q3 2022	9,191	$1,804	$204.23	$180.38 - $223.25
Q2 2022	4,038	$858	$208.79	$188.11 - $251.31
Q1 2022	5,980	$1,634	$230.57	$215.79 - $255.44
Q4 2021	2,660	$677	$214.98	$178.93 - $230.85
Q2 2021	3,356	$742	$200.38	$193.61 - $207.73
Q1 2021	2,131	$470	$188.09	$172.69 - $201.16
Q4 2020	2,009	$418	$178.06	$152.62 - $187.90
Q3 2020	3,769	$742	$164.87	$145.81 - $183.13
Q2 2020	3,938	$666	$141.44	$116.67 - $166.32
Q1 2020	3,055	$428	$144.98	$92.53 - $165.42
Q4 2019	2,525	$456	$149.35	$129.80 - $158.96
Q3 2019	2,295	$375	$145.81	$135.51 - $156.22
Q2 2019	2,208	$374	$147.77	$141.48 - $154.96
Q1 2019	2,498	$418	$138.09	$113.18 - $147.67
Q4 2018	2,418	$336	$126.42	$109.68 - $140.54