UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,229 Value ($000) $5,836 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 25,298 Value ($000) $5,980 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,784 Value ($000) $5,702 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,825 Value ($000) $5,865 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 24,223 Value ($000) $5,524 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 24,469 Value ($000) $6,031 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 23,896 Value ($000) $5,407 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 22,321 Value ($000) $5,489 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 21,515 Value ($000) $5,285 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 21,072 Value ($000) $4,291 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 20,723 Value ($000) $4,240 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 21,785 Value ($000) $4,384 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 20,439 Value ($000) $4,232 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 18,052 Value ($000) $3,517 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 19,138 Value ($000) $4,082 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 16,328 Value ($000) $4,461 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 14,970 Value ($000) $3,771 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 14,195 Value ($000) $2,782 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 13,761 Value ($000) $3,026 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 12,619 Value ($000) $2,781 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,478 Value ($000) $2,182 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 9,187 Value ($000) $1,809 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 8,917 Value ($000) $1,508 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,802 Value ($000) $1,241 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 9,659 Value ($000) $1,746 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 10,003 Value ($000) $1,620 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 8,782 Value ($000) $1,520 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,629 Value ($000) $1,443 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 8,674 Value ($000) $1,199 Avg Close $126.42 Range $109.68 - $140.54