UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $256 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 906 Value ($000) $214 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 909 Value ($000) $209 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 892 Value ($000) $211 Avg Close $235.58 Range $217.31 - $250.85
Q4 2023
Shares 819 Value ($000) $201 Avg Close $209.24 Range $189.41 - $236.01
Q2 2021
Shares 1,272 Value ($000) $280 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,122 Value ($000) $247 Avg Close $188.09 Range $172.69 - $201.16
Q4 2019
Shares 3,965 Value ($000) $717 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,958 Value ($000) $641 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,955 Value ($000) $669 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,954 Value ($000) $661 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,954 Value ($000) $547 Avg Close $126.42 Range $109.68 - $140.54