UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,003 Value ($000) $1,620 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,916 Value ($000) $1,398 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,508 Value ($000) $1,267 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 4,043 Value ($000) $922 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,862 Value ($000) $705 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,730 Value ($000) $618 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,005 Value ($000) $493 Avg Close $235.59 Range $224.05 - $247.16
Q4 2022
Shares 1,888 Value ($000) $391 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,666 Value ($000) $325 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,579 Value ($000) $550 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,352 Value ($000) $643 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,299 Value ($000) $579 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,473 Value ($000) $485 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,083 Value ($000) $238 Avg Close $200.38 Range $193.61 - $207.73