UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,089 Value ($000) $1,202 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,185 Value ($000) $1,182 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,091 Value ($000) $1,255 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,153 Value ($000) $1,166 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,101 Value ($000) $1,254 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,072 Value ($000) $1,207 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,970 Value ($000) $1,012 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,014 Value ($000) $1,026 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,077 Value ($000) $1,022 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,045 Value ($000) $1,045 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,977 Value ($000) $970 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,738 Value ($000) $1,010 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,342 Value ($000) $367 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,089	$1,202	$235.58	$217.31 - $250.85
Q4 2024	5,185	$1,182	$230.22	$216.69 - $244.44
Q3 2024	5,091	$1,255	$234.64	$213.12 - $250.61
Q2 2024	5,153	$1,166	$225.50	$211.11 - $239.06
Q1 2024	5,101	$1,254	$235.59	$224.05 - $247.16
Q4 2023	5,072	$1,207	$209.24	$189.41 - $236.01
Q3 2023	4,970	$1,012	$206.15	$189.41 - $227.18
Q2 2023	5,014	$1,026	$187.00	$178.63 - $195.46
Q1 2023	5,077	$1,022	$189.39	$172.36 - $202.21
Q4 2022	5,045	$1,045	$190.19	$170.17 - $205.38
Q3 2022	4,977	$970	$204.23	$180.38 - $223.25
Q2 2022	4,738	$1,010	$208.79	$188.11 - $251.31
Q1 2022	1,342	$367	$230.57	$215.79 - $255.44