UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $226 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 68,510 Value ($000) $15,763 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,972 Value ($000) $466 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 5,430 Value ($000) $1,338 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 272,160 Value ($000) $61,579 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 44,476 Value ($000) $10,938 Avg Close $235.59 Range $224.05 - $247.16

Q2 2023

Shares 34,482 Value ($000) $7,056 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 12,295 Value ($000) $2,546 Avg Close $190.19 Range $170.17 - $205.38

Q3 2021

Shares 86,464 Value ($000) $16,948 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 10,600 Value ($000) $2,336 Avg Close $188.09 Range $172.69 - $201.16

Q4 2019

Shares 3,234 Value ($000) $585 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$226	$227.32	$214.28 - $241.52
Q2 2025	68,510	$15,763	$218.47	$200.99 - $234.23
Q1 2025	1,972	$466	$235.58	$217.31 - $250.85
Q3 2024	5,430	$1,338	$234.64	$213.12 - $250.61
Q2 2024	272,160	$61,579	$225.50	$211.11 - $239.06
Q1 2024	44,476	$10,938	$235.59	$224.05 - $247.16
Q2 2023	34,482	$7,056	$187.00	$178.63 - $195.46
Q4 2022	12,295	$2,546	$190.19	$170.17 - $205.38
Q3 2021	86,464	$16,948	$195.24	$177.47 - $206.45
Q1 2021	10,600	$2,336	$188.09	$172.69 - $201.16
Q4 2019	3,234	$585	$149.35	$129.80 - $158.96